DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-06 00:35:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 457 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $29.35万 | $3,045.92万 | -4.19% |
| 656 |
PENGBPENGB
|
$40.18 | $49.87 | $37.55 | $9.71万 | — | -17.70% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.42万 | $2,761.58万 | -4.99% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.31万 | $3,412.72万 | -9.96% |
| 179 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $118.26万 | $3,722.32万 | -6.75% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68 | $77.40 | $65.00 | $3,033.77万 | $1.68亿 | -10.01% |
| 10 |
UNIUniswap
|
$6.932 | $7.82 | $6.59 | $9,273.39万 | $46.31亿 | -10.29% |
| 119 |
LDOLido DAO
|
$0.3224 | $0.3527 | $0.3128 | $218.86万 | $2.89亿 | -7.17% |
| 157 |
MRNABMRNAB
|
$246.19 | $268.11 | $239.04 | $142.64万 | — | -0.70% |
| 70 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $660.17万 | $4,199.50万 | -6.02% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.45万 | $1,775.13万 | -4.38% |
| 514 |
NFLXBNFLXB
|
$65.6 | $67.69 | $65.41 | $23.11万 | — | -0.83% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 112 |
BONKBonk
|
$0.00000285 | $0.00000314 | $0.00000276 | $241.57万 | $2.37亿 | -9.24% |
| 57 |
ZROLayerZero
|
$1.666 | $1.87 | $1.59 | $833.34万 | $2.00亿 | -10.77% |
| 677 |
VSTBVSTB
|
$113.21 | $121.97 | $110.66 | $6.49万 | — | -5.40% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 672 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.38万 | $979.80万 | -7.27% |
相关站点
共 40 个
EUR _币种排行
Near Protocol _比特币
Plasma _加密货币行情
RWUSD _数字货币市值
牛来 _加密货币行情
以太坊 _币种排行
Huma Finance _以太坊ETH价格
币安币 _数字货币市值
比特现金 _比特币行情
Celestia _以太坊ETH价格
First Digital _比特币
First Digital _比特币行情
Thena _BTC行情
Initia _以太坊ETH价格
Solana _以太坊ETH价格
Holo _比特币行情
恒星币 _数字货币市值
Stacks _BTC行情
United Stables _比特币
Pendle _数字货币市值
Worldcoin _比特币
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _数字货币市值
Injective _BTC行情
Pump.fun _币种排行
Celestia _BTC行情
BFUSD _BTC行情
Near Protocol _数字货币市值
Aerodrome _BTC行情
Pendle _比特币行情
RWUSD _比特币
First Digital _BTC行情
USDC _加密货币行情
Stacks _以太坊ETH价格
Initia _数字货币市值
Ripple USD _以太坊ETH价格
Tezos _比特币行情
Thena _比特币行情
应用链 _加密货币行情