Succinct
PROVE · 美元计价
$0.1788
-5.94%
≈ ￥1.1801
(-$0.01)
更新于 2026-11-06 02:30:02
24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1901
24H 成交量$107.59万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 453 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.77万 | $2,910.96万 | -6.56% |
| 657 |
PENGBPENGB
|
$38.88 | $49.17 | $37.55 | $9.81万 | — | -20.93% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 423 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.88万 | $2,616.03万 | -5.26% |
| 322 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $52.22万 | $3,028.40万 | -10.00% |
| 195 |
PROVESuccinct
|
$0.1788 | $0.1929 | $0.1784 | $107.59万 | $3,486.62万 | -5.94% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $77.40 | $65.00 | $3,068.97万 | $1.68亿 | -12.29% |
| 10 |
UNIUniswap
|
$6.838 | $7.82 | $6.59 | $9,721.32万 | $41.89亿 | -10.66% |
| 129 |
LDOLido DAO
|
$0.3238 | $0.3527 | $0.3128 | $200.72万 | $2.66亿 | -5.71% |
| 170 |
MRNABMRNAB
|
$240.04 | $268.11 | $238.51 | $132.10万 | — | -3.29% |
| 71 |
LSK应用链
|
$0.1941 | $0.2287 | $0.1859 | $608.02万 | $3,920.07万 | -3.72% |
| 515 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.63% |
| 374 |
NFLXBNFLXB
|
$65.32 | $67.69 | $64.58 | $41.14万 | — | -1.00% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.09% |
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $259.35万 | $2.15亿 | -8.50% |
| 57 |
ZROLayerZero
|
$1.669 | $1.86 | $1.59 | $841.49万 | $1.80亿 | -9.20% |
| 680 |
VSTBVSTB
|
$112.85 | $121.79 | $110.66 | $5.93万 | — | -5.37% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.99% |
相关站点
共 40 个
Thena _BTC行情
Ethena _数字货币市值
Render _加密货币行情
Tezos _加密货币行情
Render _加密货币行情
Arbitrum _比特币
Uniswap _比特币行情
USD1 _比特币行情
LayerZero _数字货币市值
PancakeSwap _数字货币市值
Ether.fi _以太坊ETH价格
Aster _以太坊ETH价格
应用链 _比特币
Aerodrome _比特币
Avalanche _以太坊ETH价格
Celestia _币种排行
KORUB _币种排行
Sui _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _BTC行情
INTWB _以太坊ETH价格
Hedera _加密货币行情
莱特币 _数字货币市值
Bubblemaps _以太坊ETH价格
TQQQB _币种排行
Aerodrome _比特币行情
TQQQB _BTC行情
RWUSD _比特币
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Raydium _以太坊ETH价格
Pendle _以太坊ETH价格
LayerZero _比特币行情
BEB _比特币行情
Render _数字货币市值
Caldera _比特币
NFPrompt _比特币行情
Official Trump _BTC行情
Ripple USD _比特币行情