Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-11-06 00:25:03
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.49万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 456 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $29.22万 | $3,045.92万 | -4.89% |
| 655 |
PENGBPENGB
|
$39.91 | $49.87 | $37.55 | $9.69万 | — | -17.88% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
STEEM斯蒂姆币
|
$0.04702 | $0.05081 | $0.0459 | $33.24万 | $2,761.58万 | -4.66% |
| 326 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00679 | $0.00587 | $50.10万 | $3,412.72万 | -9.54% |
| 177 |
PROVESuccinct
|
$0.1804 | $0.1929 | $0.1786 | $119.07万 | $3,722.32万 | -6.14% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.18 | $77.40 | $65.00 | $2,980.76万 | $1.68亿 | -9.23% |
| 9 |
UNIUniswap
|
$6.936 | $7.82 | $6.59 | $9,231.06万 | $46.31亿 | -9.88% |
| 121 |
LDOLido DAO
|
$0.3252 | $0.3527 | $0.3128 | $214.56万 | $2.89亿 | -6.44% |
| 155 |
MRNABMRNAB
|
$245.76 | $268.11 | $239.04 | $143.68万 | — | -0.68% |
| 69 |
LSK应用链
|
$0.1947 | $0.2287 | $0.1859 | $664.98万 | $4,199.50万 | -4.93% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.55万 | $1,775.13万 | -4.51% |
| 531 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $21.40万 | — | -0.58% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 111 |
BONKBonk
|
$0.00000288 | $0.00000314 | $0.00000276 | $243.47万 | $2.37亿 | -7.99% |
| 57 |
ZROLayerZero
|
$1.663 | $1.87 | $1.59 | $808.96万 | $2.00亿 | -10.21% |
| 678 |
VSTBVSTB
|
$113.45 | $121.97 | $110.66 | $6.54万 | — | -3.82% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 670 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.27% |
相关站点
共 40 个
Solana _加密货币行情
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
Huma Finance _数字货币市值
Huma Finance _比特币行情
SNXXB _比特币行情
Uniswap _数字货币市值
KORUB _币种排行
BEB _以太坊ETH价格
Initia _BTC行情
USD1 _比特币行情
Aptos _币种排行
USD1 _币种排行
Celo _比特币行情
EUR _比特币行情
Worldcoin _BTC行情
Huma Finance _BTC行情
PAX Gold _币种排行
United Stables _数字货币市值
USDC _数字货币市值
PancakeSwap _币种排行
TONToken _以太坊ETH价格
Ether.fi _BTC行情
Starknet _比特币
牛来 _比特币
StraitsX XUSD _以太坊ETH价格
PAX Gold _比特币
波场 _币种排行
狗币 _比特币
Pendle _以太坊ETH价格
Uniswap _BTC行情
United Stables _币种排行
StraitsX XUSD _BTC行情
艾达币 _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
Aerodrome _比特币
Thena _数字货币市值
KORUB _比特币行情
Pepe _比特币行情