USARB
USARB · 美元计价
$7.35
-11.13%
≈ ￥48.51
(-$0.92)
更新于 2026-11-06 02:30:02
24H 最高$8.30
24H 最低$6.86
今日开盘$8.27
24H 成交量$21.02万
流通市值—
24H 涨跌额(-$0.92)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 453 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.77万 | $2,910.96万 | -6.56% |
| 657 |
PENGBPENGB
|
$38.88 | $49.17 | $37.55 | $9.81万 | — | -20.93% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 423 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.88万 | $2,616.03万 | -5.26% |
| 322 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $52.22万 | $3,028.40万 | -10.00% |
| 195 |
PROVESuccinct
|
$0.1788 | $0.1929 | $0.1784 | $107.59万 | $3,486.62万 | -5.94% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $77.40 | $65.00 | $3,068.97万 | $1.68亿 | -12.29% |
| 10 |
UNIUniswap
|
$6.838 | $7.82 | $6.59 | $9,721.32万 | $41.89亿 | -10.66% |
| 129 |
LDOLido DAO
|
$0.3238 | $0.3527 | $0.3128 | $200.72万 | $2.66亿 | -5.71% |
| 170 |
MRNABMRNAB
|
$240.04 | $268.11 | $238.51 | $132.10万 | — | -3.29% |
| 71 |
LSK应用链
|
$0.1941 | $0.2287 | $0.1859 | $608.02万 | $3,920.07万 | -3.72% |
| 515 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.63% |
| 374 |
NFLXBNFLXB
|
$65.32 | $67.69 | $64.58 | $41.14万 | — | -1.00% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.09% |
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $259.35万 | $2.15亿 | -8.50% |
| 57 |
ZROLayerZero
|
$1.669 | $1.86 | $1.59 | $841.49万 | $1.80亿 | -9.20% |
| 680 |
VSTBVSTB
|
$112.85 | $121.79 | $110.66 | $5.93万 | — | -5.37% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.99% |
相关站点
共 40 个
Polkadot _数字货币市值
THORChain _币种排行
Hyperliquid _数字货币市值
1000CAT _币种排行
Aptos _以太坊ETH价格
以太坊 _加密货币行情
TQQQB _比特币行情
FOGO _比特币
FOGO _加密货币行情
TONToken _数字货币市值
PAX Gold _BTC行情
Solana _币种排行
应用链 _以太坊ETH价格
Chainlink _BTC行情
Sei _加密货币行情
Huma Finance _BTC行情
Arbitrum _加密货币行情
Arbitrum _加密货币行情
LayerZero _BTC行情
1000CAT _比特币行情
BFUSD _数字货币市值
Plasma _比特币
Raydium _比特币
Aerodrome _比特币行情
TONToken _以太坊ETH价格
Ether.fi _比特币
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格
Pepe _比特币
Filecoin _数字货币市值
TONToken _币种排行
BEB _BTC行情
Initia _以太坊ETH价格
Injective _以太坊ETH价格
Ether.fi _比特币
Internet _数字货币市值
BEAMX _BTC行情
Ripple USD _比特币行情
Solana _币种排行
LayerZero _加密货币行情