Space and Time
SXT · 美元计价
$0.00864
-2.15%
≈ ￥0.057024
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.00912
24H 最低$0.00841
今日开盘$0.00883
24H 成交量$158.97万
流通市值$1,213.07万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 470 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $28.94万 | $2,910.96万 | -5.57% |
| 656 |
PENGBPENGB
|
$38.51 | $49.16 | $37.55 | $9.94万 | — | -21.10% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 432 |
STEEM斯蒂姆币
|
$0.04694 | $0.05081 | $0.0459 | $33.17万 | $2,616.03万 | -5.40% |
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.64万 | $3,028.40万 | -9.30% |
| 196 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1784 | $106.39万 | $3,486.62万 | -5.23% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $77.29 | $65.00 | $3,072.60万 | $1.68亿 | -12.39% |
| 10 |
UNIUniswap
|
$6.83 | $7.82 | $6.59 | $9,697.51万 | $41.89亿 | -10.38% |
| 129 |
LDOLido DAO
|
$0.3267 | $0.3527 | $0.3128 | $196.74万 | $2.66亿 | -4.45% |
| 168 |
MRNABMRNAB
|
$239.94 | $268.11 | $238.41 | $131.65万 | — | -2.05% |
| 73 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $596.95万 | $3,920.07万 | -3.11% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.60万 | $1,689.91万 | -4.26% |
| 353 |
NFLXBNFLXB
|
$65.3 | $67.69 | $64.58 | $44.98万 | — | -1.12% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.33万 | — | -0.04% |
| 107 |
BONKBonk
|
$0.00000283 | $0.0000031 | $0.00000275 | $260.06万 | $2.15亿 | -7.21% |
| 57 |
ZROLayerZero
|
$1.659 | $1.86 | $1.59 | $824.41万 | $1.80亿 | -7.53% |
| 679 |
VSTBVSTB
|
$112.75 | $121.79 | $110.66 | $5.97万 | — | -5.09% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 674 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $6.90万 | $906.54万 | -4.59% |
相关站点
共 40 个
World Liberty _加密货币行情
Starknet _BTC行情
Caldera _比特币
以太坊 _以太坊ETH价格
Celo _比特币行情
Ondo _比特币
RWUSD _加密货币行情
比特现金 _比特币
Huma Finance _数字货币市值
Bubblemaps _加密货币行情
Thena _数字货币市值
EUR _比特币行情
大零币 _比特币行情
Ripple USD _币种排行
First Digital _数字货币市值
RWUSD _比特币行情
瑞波币 _币种排行
Huma Finance _加密货币行情
First Digital _加密货币行情
QQQB _加密货币行情
Aave _币种排行
First Digital _以太坊ETH价格
USDC _币种排行
Celo _币种排行
Injective _数字货币市值
Polygon _比特币
Chainlink _币种排行
Internet _数字货币市值
Pump.fun _比特币行情
Tether Gold _币种排行
应用链 _数字货币市值
Plasma _比特币行情
Tether Gold _比特币
Tether Gold _币种排行
TONToken _以太坊ETH价格
Tezos _数字货币市值
Hedera _比特币行情
Gram _BTC行情
Ether.fi _比特币
1000CAT _数字货币市值