Sushi

SUSHI · 美元计价

$0.1815

-1.52% ≈ ￥1.1979 (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.1846

24H 最低$0.179

今日开盘$0.1843

24H 成交量$8.85万

流通市值$3,492.71万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
574	POWRPowerledger	$0.0538	$0.0546	$0.053	$8.75万	$2,869.24万	-0.92%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.68万	—	-1.49%
448	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	STEEM斯蒂姆币	$0.04787	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.85%
486	PEOPLEConstitution DAO	$0.00607	$0.00627	$0.00601	$14.88万	$3,074.70万	-3.04%
198	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.32万	$3,527.08万	1.01%
56	CRCLBCircle Internet Group (bStocks	$67.37	$68.24	$66.85	$329.85万	$1.68亿	-0.13%
14	UNIUniswap	$7.15	$7.16	$6.86	$1,725.35万	$42.99亿	3.50%
152	LDOLido DAO	$0.327	$0.3324	$0.3221	$82.78万	$2.69亿	-1.36%
333	MRNABMRNAB	$257.69	$266.28	$253.13	$31.30万	—	-1.74%
54	LSK应用链	$0.1819	$0.2026	$0.1772	$371.67万	$3,710.40万	-2.31%
576	LISTALista DAO	$0.0748	$0.0759	$0.0739	$8.62万	$1,713.93万	0.81%
651	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.20万	—	-0.60%
670	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.04%
156	BONKBonk	$0.0000028	$0.0000029	$0.00000278	$79.90万	$2.17亿	-3.45%
77	ZROLayerZero	$1.645	$1.67	$1.61	$207.95万	$1.79亿	-0.06%
664	VSTBVSTB	$124.89	$126.26	$123.14	$2.02万	—	0.85%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
620	JOELFJ	$0.0274	$0.0279	$0.0272	$5.08万	$945.31万	0.00%