Spell Token
SPELL · 美元计价
$0.000072
-6.37%
≈ ￥0.0004752
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.0000783
24H 最低$0.0000702
今日开盘$0.0000769
24H 成交量$12.12万
流通市值$1,087.85万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 452 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.74万 | $2,910.96万 | -6.56% |
| 657 |
PENGBPENGB
|
$38.78 | $49.37 | $37.55 | $9.77万 | — | -21.28% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
STEEM斯蒂姆币
|
$0.04669 | $0.05081 | $0.0459 | $33.95万 | $2,616.03万 | -5.52% |
| 323 |
PEOPLEConstitution DAO
|
$0.006 | $0.00679 | $0.00587 | $51.96万 | $3,028.40万 | -10.45% |
| 194 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $108.33万 | $3,486.62万 | -5.90% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $77.40 | $65.00 | $3,065.39万 | $1.68亿 | -12.59% |
| 10 |
UNIUniswap
|
$6.825 | $7.82 | $6.59 | $9,620.77万 | $41.89亿 | -11.05% |
| 129 |
LDOLido DAO
|
$0.3216 | $0.3527 | $0.3128 | $200.68万 | $2.66亿 | -6.35% |
| 170 |
MRNABMRNAB
|
$240.12 | $268.11 | $238.51 | $132.12万 | — | -3.30% |
| 71 |
LSK应用链
|
$0.1933 | $0.2287 | $0.1859 | $608.72万 | $3,920.07万 | -4.45% |
| 516 |
LISTALista DAO
|
$0.0737 | $0.0782 | $0.0719 | $23.40万 | $1,689.91万 | -4.90% |
| 374 |
NFLXBNFLXB
|
$65.2 | $67.69 | $64.58 | $41.11万 | — | -1.21% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.09% |
| 108 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $258.08万 | $2.15亿 | -9.15% |
| 57 |
ZROLayerZero
|
$1.661 | $1.86 | $1.59 | $839.69万 | $1.80亿 | -9.24% |
| 680 |
VSTBVSTB
|
$112.91 | $121.79 | $110.66 | $5.93万 | — | -5.29% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.74万 | $906.54万 | -5.99% |
相关站点
共 40 个
Near Protocol _比特币行情
Ondo _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _比特币
Worldcoin _比特币
Thena _币种排行
Huma Finance _比特币行情
Celestia _加密货币行情
Pepe _以太坊ETH价格
Aster _加密货币行情
Aave _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _BTC行情
恒星币 _币种排行
Artificial _比特币
Tether Gold _数字货币市值
Aptos _比特币行情
SNXXB _BTC行情
Bittensor _BTC行情
Render _加密货币行情
Chainlink _比特币行情
BFUSD _比特币行情
StraitsX XUSD _以太坊ETH价格
Hedera _比特币行情
恒星币 _币种排行
Hedera _币种排行
牛来 _加密货币行情
Arbitrum _币种排行
Tezos _比特币
Injective _数字货币市值
Ondo _币种排行
Celo _加密货币行情
Near Protocol _数字货币市值
Raydium _比特币行情
Render _以太坊ETH价格
Plasma _数字货币市值
Ethena _比特币行情
Aster _币种排行