Saga
SAGA · 美元计价
$0.01621
-5.48%
≈ ￥0.106986
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.01744
24H 最低$0.01569
今日开盘$0.01715
24H 成交量$95.94万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 457 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $29.35万 | $3,045.92万 | -4.19% |
| 656 |
PENGBPENGB
|
$40.18 | $49.87 | $37.55 | $9.71万 | — | -17.70% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.42万 | $2,761.58万 | -4.99% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.31万 | $3,412.72万 | -9.96% |
| 179 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $118.26万 | $3,722.32万 | -6.75% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68 | $77.40 | $65.00 | $3,033.77万 | $1.68亿 | -10.01% |
| 10 |
UNIUniswap
|
$6.932 | $7.82 | $6.59 | $9,273.39万 | $46.31亿 | -10.29% |
| 119 |
LDOLido DAO
|
$0.3224 | $0.3527 | $0.3128 | $218.86万 | $2.89亿 | -7.17% |
| 157 |
MRNABMRNAB
|
$246.19 | $268.11 | $239.04 | $142.64万 | — | -0.70% |
| 70 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $660.17万 | $4,199.50万 | -6.02% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.45万 | $1,775.13万 | -4.38% |
| 514 |
NFLXBNFLXB
|
$65.6 | $67.69 | $65.41 | $23.11万 | — | -0.83% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 112 |
BONKBonk
|
$0.00000285 | $0.00000314 | $0.00000276 | $241.57万 | $2.37亿 | -9.24% |
| 57 |
ZROLayerZero
|
$1.666 | $1.87 | $1.59 | $833.34万 | $2.00亿 | -10.77% |
| 677 |
VSTBVSTB
|
$113.21 | $121.97 | $110.66 | $6.49万 | — | -5.40% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 672 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.38万 | $979.80万 | -7.27% |
相关站点
共 40 个
Gram _数字货币市值
MarsCoin _BTC行情
TQQQB _币种排行
达世币 _比特币行情
Celo _比特币
Starknet _币种排行
Quant _数字货币市值
Aptos _比特币行情
Near Protocol _币种排行
Polygon _币种排行
Bubblemaps _BTC行情
艾达币 _比特币
Filecoin _比特币行情
Aave _币种排行
BEB _比特币
TONToken _以太坊ETH价格
Ondo _BTC行情
LayerZero _以太坊ETH价格
Official Trump _比特币
Injective _比特币
BFUSD _币种排行
LayerZero _加密货币行情
Polkadot _比特币
狗币 _以太坊ETH价格
Ripple USD _比特币行情
First Digital _BTC行情
Bubblemaps _数字货币市值
Polygon _BTC行情
StraitsX XUSD _以太坊ETH价格
First Digital _比特币行情
USD1 _以太坊ETH价格
Aptos _币种排行
狗币 _比特币行情
Arbitrum _币种排行
应用链 _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _币种排行
Polkadot _加密货币行情
QQQB _以太坊ETH价格