Phala Network
PHA · 美元计价
$0.0349
-10.28%
≈ ￥0.23034
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0389
24H 成交量$83.70万
流通市值$3,329.79万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 458 |
POWRPowerledger
|
$0.0535 | $0.0579 | $0.0531 | $27.92万 | $3,045.92万 | -6.79% |
| 657 |
PENGBPENGB
|
$38.18 | $49.87 | $37.55 | $9.53万 | — | -21.59% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 420 |
STEEM斯蒂姆币
|
$0.04639 | $0.05081 | $0.0459 | $33.44万 | $2,761.58万 | -6.23% |
| 322 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $49.16万 | $3,412.72万 | -12.37% |
| 173 |
PROVESuccinct
|
$0.179 | $0.1932 | $0.1786 | $119.83万 | $3,722.32万 | -7.01% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$66.12 | $77.40 | $65.00 | $2,801.33万 | $1.68亿 | -11.15% |
| 10 |
UNIUniswap
|
$6.762 | $7.82 | $6.59 | $8,614.82万 | $46.31亿 | -11.91% |
| 122 |
LDOLido DAO
|
$0.3155 | $0.3527 | $0.3128 | $212.47万 | $2.89亿 | -9.65% |
| 137 |
MRNABMRNAB
|
$243.03 | $268.11 | $239.04 | $163.79万 | — | -1.67% |
| 69 |
LSK应用链
|
$0.1883 | $0.2287 | $0.1859 | $667.93万 | $4,199.50万 | -6.50% |
| 542 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $19.97万 | $1,775.13万 | -6.03% |
| 573 |
NFLXBNFLXB
|
$65.9 | $67.69 | $65.41 | $17.61万 | — | -0.77% |
| 695 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011238 | $1.29万 | — | 0.01% |
| 114 |
BONKBonk
|
$0.00000279 | $0.00000317 | $0.00000276 | $231.11万 | $2.37亿 | -11.15% |
| 57 |
ZROLayerZero
|
$1.622 | $1.88 | $1.59 | $789.02万 | $2.00亿 | -13.08% |
| 624 |
VSTBVSTB
|
$112.15 | $121.97 | $110.66 | $12.71万 | — | -5.96% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 670 |
JOELFJ
|
$0.0263 | $0.0292 | $0.026 | $7.61万 | $979.80万 | -9.62% |
相关站点
共 40 个
达世币 _BTC行情
World Liberty _币种排行
Thena _数字货币市值
达世币 _币种排行
Tezos _比特币
TQQQB _比特币
Celo _币种排行
TONToken _比特币行情
Gram _比特币
First Digital _加密货币行情
Solana _以太坊ETH价格
Thena _BTC行情
Polkadot _比特币行情
Tezos _币种排行
Render _比特币
Holo _比特币
Aerodrome _比特币行情
Bittensor _以太坊ETH价格
USD1 _比特币行情
United Stables _币种排行
Ripple USD _以太坊ETH价格
Bittensor _加密货币行情
1000CAT _比特币行情
Ethena _比特币
Worldcoin _比特币
Avalanche _比特币
Official Trump _比特币行情
Quant _比特币行情
Polkadot _比特币行情
Ripple USD _BTC行情
Bittensor _币种排行
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
BEAMX _币种排行
比特币
United Stables _比特币行情
Ondo _数字货币市值
莱特币 _数字货币市值
THORChain _比特币
TONToken _数字货币市值