ONEchain
ONE · 美元计价
$0.00105
-4.72%
≈ ￥0.00693
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.001146
24H 最低$0.001027
今日开盘$0.001102
24H 成交量$73.33万
流通市值$5,325.12万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 451 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $30.38万 | $2,910.96万 | -6.41% |
| 657 |
PENGBPENGB
|
$38.39 | $49.87 | $37.55 | $9.67万 | — | -21.81% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 426 |
STEEM斯蒂姆币
|
$0.04643 | $0.05081 | $0.0459 | $33.82万 | $2,616.03万 | -5.94% |
| 325 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00679 | $0.00587 | $51.22万 | $3,028.40万 | -11.91% |
| 190 |
PROVESuccinct
|
$0.1786 | $0.1929 | $0.1785 | $109.92万 | $3,486.62万 | -6.74% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.68 | $77.40 | $65.00 | $3,074.55万 | $1.68亿 | -13.12% |
| 10 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $9,573.68万 | $41.89亿 | -11.18% |
| 128 |
LDOLido DAO
|
$0.3177 | $0.3527 | $0.3128 | $200.95万 | $2.66亿 | -8.07% |
| 170 |
MRNABMRNAB
|
$239.45 | $268.11 | $238.51 | $131.12万 | — | -3.34% |
| 71 |
LSK应用链
|
$0.1916 | $0.2287 | $0.1859 | $614.18万 | $3,920.07万 | -6.08% |
| 519 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $22.83万 | $1,689.91万 | -5.69% |
| 374 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.05万 | — | -1.54% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | 0.00% |
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $249.32万 | $2.15亿 | -10.39% |
| 57 |
ZROLayerZero
|
$1.631 | $1.86 | $1.59 | $825.71万 | $1.80亿 | -11.12% |
| 680 |
VSTBVSTB
|
$112.52 | $121.79 | $110.66 | $6.02万 | — | -5.91% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.35万 | $906.54万 | -7.37% |
相关站点
共 40 个
Plasma _币种排行
Bittensor _加密货币行情
Ethena _加密货币行情
World Liberty _以太坊ETH价格
KORUB _BTC行情
Gram _数字货币市值
Pudgy Penguins _比特币
Tether Gold _比特币
Aave _数字货币市值
Holo _比特币行情
PancakeSwap _以太坊ETH价格
Arbitrum _BTC行情
Sui _比特币行情
PAX Gold _比特币行情
Pepe _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _BTC行情
MarsCoin _币种排行
波场 _币种排行
Holo _比特币
Polygon _币种排行
PAX Gold _以太坊ETH价格
Initia _加密货币行情
BEAMX _BTC行情
TONToken _以太坊ETH价格
SOXSB _BTC行情
PancakeSwap _币种排行
TQQQB _以太坊ETH价格
Arbitrum _加密货币行情
大零币 _数字货币市值
SOXSB _加密货币行情
First Digital _加密货币行情
BEAMX _比特币
艾达币 _数字货币市值
Polygon _以太坊ETH价格
Aptos _BTC行情
Hedera _BTC行情
Sui _BTC行情
Polkadot _以太坊ETH价格
Chainlink _比特币