OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 07:05:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 514 |
POWRPowerledger
|
$0.0541 | $0.0552 | $0.0527 | $18.13万 | $2,877.81万 | 1.31% |
| 663 |
PENGBPENGB
|
$41.94 | $43.87 | $36.48 | $7.54万 | — | 12.53% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04629 | $14.39万 | $2,723.34万 | 2.29% |
| 402 |
PEOPLEConstitution DAO
|
$0.00614 | $0.00632 | $0.00581 | $31.71万 | $3,176.61万 | 4.60% |
| 471 |
PROVESuccinct
|
$0.1782 | $0.1816 | $0.1781 | $21.48万 | $3,483.30万 | -1.27% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $69.86 | $65.82 | $1,981.69万 | $1.68亿 | -0.59% |
| 17 |
UNIUniswap
|
$6.895 | $7.13 | $6.72 | $3,560.80万 | $42.24亿 | 1.53% |
| 113 |
LDOLido DAO
|
$0.3257 | $0.3362 | $0.316 | $212.89万 | $2.76亿 | 1.65% |
| 103 |
MRNABMRNAB
|
$255.74 | $274.12 | $225.35 | $233.39万 | — | 9.50% |
| 111 |
LSK应用链
|
$0.1828 | $0.1904 | $0.1818 | $213.34万 | $3,755.47万 | -2.56% |
| 592 |
LISTALista DAO
|
$0.0742 | $0.0756 | $0.0712 | $12.56万 | $1,709.53万 | 3.06% |
| 611 |
NFLXBNFLXB
|
$63.6 | $65.50 | $63.38 | $10.99万 | — | -2.26% |
| 693 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.011239 | $1.55万 | — | 0.04% |
| 122 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000276 | $173.36万 | $2.24亿 | 1.06% |
| 66 |
ZROLayerZero
|
$1.624 | $1.70 | $1.57 | $519.55万 | $1.81亿 | 2.14% |
| 560 |
VSTBVSTB
|
$125.65 | $126.26 | $110.95 | $15.20万 | — | 12.29% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 683 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $4.60万 | $948.24万 | 3.41% |
相关站点
共 40 个
Chainlink _比特币
INTWB _币种排行
BMNRB _数字货币市值
Celo _币种排行
SNXXB _币种排行
First Digital _数字货币市值
瑞波币 _加密货币行情
Arbitrum _比特币
Aave _加密货币行情
Aster _比特币行情
Pump.fun _以太坊ETH价格
达世币 _加密货币行情
Starknet _比特币行情
Uniswap _数字货币市值
MarsCoin _BTC行情
大零币 _加密货币行情
EWYB _币种排行
达世币 _以太坊ETH价格
BMNRB _比特币行情
Tether Gold _币种排行
Chainlink _比特币
CyberConnect _BTC行情
Aave _比特币行情
艾达币 _BTC行情
Celestia _数字货币市值
Gitcoin _加密货币行情
Sui _比特币行情
TONToken _币种排行
LayerZero _加密货币行情
达世币 _数字货币市值
Gitcoin _BTC行情
Polkadot _BTC行情
BMNRB _币种排行
DRAMB _数字货币市值
NFPrompt _BTC行情
BEAMX _加密货币行情
Aster _加密货币行情
Zilliqa _币种排行
EWYB _以太坊ETH价格
Ondo _币种排行