NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
608	POWRPowerledger	$0.053	$0.0551	$0.053	$9.18万	$2,877.81万	-3.29%
655	PENGBPENGB	$42.08	$43.87	$40.26	$5.26万	—	4.37%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
610	STEEM斯蒂姆币	$0.04808	$0.04871	$0.04758	$9.07万	$2,723.34万	-0.33%
445	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00602	$21.82万	$3,176.61万	-1.63%
239	PROVESuccinct	$0.1775	$0.1816	$0.1612	$55.58万	$3,483.30万	-1.39%
27	CRCLBCircle Internet Group (bStocks	$67.58	$69.57	$65.82	$1,338.30万	$1.68亿	-2.13%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,297.96万	$42.24亿	0.62%
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$138.63万	$2.76亿	-2.85%
108	MRNABMRNAB	$256.89	$274.12	$225.35	$171.07万	—	8.32%
62	LSK应用链	$0.1822	$0.2026	$0.181	$384.62万	$3,755.47万	-2.83%
599	LISTALista DAO	$0.0753	$0.0759	$0.0738	$9.87万	$1,709.53万	0.80%
642	NFLXBNFLXB	$63.53	$64.98	$63.38	$6.47万	—	-2.23%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.50万	—	0.04%
129	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$128.25万	$2.24亿	-4.44%
67	ZROLayerZero	$1.619	$1.70	$1.61	$351.46万	$1.81亿	-0.49%
647	VSTBVSTB	$124.81	$126.26	$115.03	$6.02万	—	7.51%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
672	JOELFJ	$0.0277	$0.0279	$0.0272	$4.27万	$948.24万	0.73%