Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.64
-11.87%
≈ ￥842.424
(-$17.19)
更新于 2026-11-06 03:05:01
24H 最高$145.59
24H 最低$124.14
今日开盘$144.83
24H 成交量$1,817.80万
流通市值$4,982.68万
24H 涨跌额(-$17.19)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 472 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $28.86万 | $2,910.96万 | -5.24% |
| 656 |
PENGBPENGB
|
$38.36 | $49.16 | $37.55 | $10.02万 | — | -21.22% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
STEEM斯蒂姆币
|
$0.0469 | $0.05081 | $0.0459 | $32.89万 | $2,616.03万 | -5.65% |
| 318 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $52.60万 | $3,028.40万 | -9.30% |
| 197 |
PROVESuccinct
|
$0.1792 | $0.1929 | $0.1784 | $105.37万 | $3,486.62万 | -5.24% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.98 | $77.29 | $65.00 | $3,067.95万 | $1.68亿 | -13.00% |
| 10 |
UNIUniswap
|
$6.774 | $7.82 | $6.59 | $9,707.26万 | $41.89亿 | -10.95% |
| 129 |
LDOLido DAO
|
$0.3247 | $0.3527 | $0.3128 | $197.31万 | $2.66亿 | -4.92% |
| 167 |
MRNABMRNAB
|
$240.56 | $268.11 | $238.41 | $132.63万 | — | -2.02% |
| 73 |
LSK应用链
|
$0.1935 | $0.2287 | $0.1859 | $593.98万 | $3,920.07万 | -2.67% |
| 513 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.66万 | $1,689.91万 | -4.65% |
| 354 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $44.93万 | — | -1.38% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.45万 | — | -0.07% |
| 106 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $262.32万 | $2.15亿 | -7.87% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $818.47万 | $1.80亿 | -8.01% |
| 679 |
VSTBVSTB
|
$113.6 | $121.79 | $110.66 | $5.99万 | — | -4.05% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 673 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $7.08万 | $906.54万 | -4.93% |
相关站点
共 40 个
Pepe _加密货币行情
BEB _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _比特币行情
USDC _比特币
KORUB _比特币
Pudgy Penguins _比特币
SNXXB _币种排行
BEAMX _数字货币市值
PancakeSwap _以太坊ETH价格
Quant _加密货币行情
USD1 _BTC行情
狗币 _BTC行情
Raydium _以太坊ETH价格
Aster _BTC行情
EUR _比特币行情
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
DRAMB _币种排行
DRAMB _比特币
Polkadot _加密货币行情
World Liberty _比特币
达世币 _数字货币市值
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
PancakeSwap _比特币行情
币安币 _数字货币市值
大零币 _比特币行情
Thena _以太坊ETH价格
Chainlink _加密货币行情
Raydium _数字货币市值
TONToken _BTC行情
USDC _加密货币行情
United Stables _加密货币行情
Ether.fi _BTC行情
Thena _币种排行
INTWB _比特币行情
Tezos _比特币行情
Worldcoin _BTC行情
Internet _加密货币行情