Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 03:35:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
505	POWRPowerledger	$0.0543	$0.0557	$0.0527	$20.13万	$2,877.81万	-1.99%
666	PENGBPENGB	$42.19	$43.87	$36.48	$7.87万	—	9.44%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
558	STEEM斯蒂姆币	$0.04818	$0.04871	$0.04629	$15.97万	$2,723.34万	1.39%
332	PEOPLEConstitution DAO	$0.00622	$0.00632	$0.00581	$41.82万	$3,176.61万	2.64%
462	PROVESuccinct	$0.1788	$0.1816	$0.1783	$23.67万	$3,483.30万	-1.11%
25	CRCLBCircle Internet Group (bStocks	$67.08	$69.97	$65.82	$2,189.94万	$1.68亿	-1.48%
16	UNIUniswap	$6.883	$7.13	$6.72	$4,187.41万	$42.24亿	0.59%
115	LDOLido DAO	$0.3295	$0.3362	$0.316	$217.53万	$2.76亿	0.18%
109	MRNABMRNAB	$261.4	$274.12	$225.35	$228.26万	—	8.25%
113	LSK应用链	$0.1838	$0.1954	$0.1818	$222.05万	$3,755.47万	-5.74%
585	LISTALista DAO	$0.0742	$0.0756	$0.0712	$14.30万	$1,709.53万	-0.27%
597	NFLXBNFLXB	$63.81	$65.73	$63.58	$12.95万	—	-2.15%
694	KGSTKGST	$0.011241	$0.011247	$0.011237	$1.91万	—	0.01%
116	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$211.41万	$2.24亿	1.05%
64	ZROLayerZero	$1.637	$1.70	$1.57	$623.12万	$1.81亿	-0.37%
522	VSTBVSTB	$123.78	$125.50	$110.95	$18.44万	—	8.76%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
682	JOELFJ	$0.0274	$0.0279	$0.0262	$4.88万	$948.24万	0.74%