Lazio Fan Token

LAZIO · 美元计价

$0.349

-1.13% ≈ ￥2.3034 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.364

24H 最低$0.347

今日开盘$0.353

24H 成交量$21.84万

流通市值$301.77万

24H 涨跌额(-$0.00)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	POWRPowerledger	$0.054	$0.0547	$0.053	$8.88万	$2,877.81万	-1.28%
653	PENGBPENGB	$42.08	$43.87	$41.63	$4.24万	—	-0.92%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
608	STEEM斯蒂姆币	$0.04825	$0.04862	$0.04758	$8.19万	$2,723.34万	-0.62%
532	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00601	$13.57万	$3,176.61万	-3.03%
216	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.89%
32	CRCLBCircle Internet Group (bStocks	$67.57	$69.50	$65.82	$1,008.14万	$1.68亿	-2.34%
17	UNIUniswap	$7.096	$7.13	$6.86	$1,968.12万	$42.24亿	0.14%
126	LDOLido DAO	$0.3259	$0.336	$0.3221	$115.65万	$2.76亿	-2.63%
167	MRNABMRNAB	$256.53	$267.70	$245.34	$82.33万	—	3.33%
57	LSK应用链	$0.1826	$0.2026	$0.1772	$390.86万	$3,755.47万	-2.25%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.02万	$1,709.53万	0.13%
645	NFLXBNFLXB	$63.51	$64.39	$63.37	$4.70万	—	-0.75%
691	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.03%
135	BONKBonk	$0.00000282	$0.00000295	$0.00000279	$107.04万	$2.24亿	-3.75%
81	ZROLayerZero	$1.655	$1.69	$1.61	$244.57万	$1.81亿	-1.66%
664	VSTBVSTB	$125.19	$126.26	$119.29	$3.54万	—	4.76%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
650	JOELFJ	$0.0277	$0.0279	$0.0272	$4.44万	$948.24万	-0.36%