IQ
IQ · 美元计价
$0.000682
-7.59%
≈ ￥0.0045012
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.000748
24H 最低$0.000675
今日开盘$0.000738
24H 成交量$4.79万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 455 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $26.90万 | $3,045.92万 | -5.92% |
| 656 |
PENGBPENGB
|
$38.65 | $49.87 | $38.26 | $9.44万 | — | -20.44% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
STEEM斯蒂姆币
|
$0.04649 | $0.05081 | $0.04637 | $32.71万 | $2,761.58万 | -5.91% |
| 334 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00681 | $0.00595 | $45.78万 | $3,412.72万 | -11.49% |
| 168 |
PROVESuccinct
|
$0.1795 | $0.1932 | $0.1791 | $120.69万 | $3,722.32万 | -6.90% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $77.40 | $66.40 | $2,671.90万 | $1.68亿 | -11.14% |
| 10 |
UNIUniswap
|
$6.797 | $7.82 | $6.78 | $7,864.27万 | $46.31亿 | -11.17% |
| 122 |
LDOLido DAO
|
$0.3218 | $0.3527 | $0.3205 | $204.36万 | $2.89亿 | -8.19% |
| 125 |
MRNABMRNAB
|
$242.17 | $268.11 | $242.17 | $191.51万 | — | -2.95% |
| 68 |
LSK应用链
|
$0.1891 | $0.2287 | $0.1891 | $661.51万 | $4,199.50万 | -6.57% |
| 552 |
LISTALista DAO
|
$0.074 | $0.0782 | $0.0729 | $18.31万 | $1,775.13万 | -4.88% |
| 568 |
NFLXBNFLXB
|
$65.68 | $67.69 | $65.57 | $17.30万 | — | -0.88% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.28万 | — | -0.06% |
| 117 |
BONKBonk
|
$0.00000281 | $0.00000317 | $0.00000281 | $214.28万 | $2.37亿 | -10.51% |
| 60 |
ZROLayerZero
|
$1.653 | $1.89 | $1.64 | $739.08万 | $2.00亿 | -12.35% |
| 615 |
VSTBVSTB
|
$112.42 | $121.97 | $112.42 | $12.85万 | — | -4.91% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 672 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0265 | $7.39万 | $979.80万 | -8.59% |
相关站点
共 40 个
Sei _加密货币行情
达世币 _加密货币行情
Gram _以太坊ETH价格
TONToken _数字货币市值
Injective _比特币
比特现金 _数字货币市值
瑞波币 _比特币行情
Chainlink _比特币
Thena _以太坊ETH价格
BABAB _以太坊ETH价格
Aave _比特币
Aerodrome _比特币
Pendle _加密货币行情
MarsCoin _比特币行情
PancakeSwap _数字货币市值
BEAMX _以太坊ETH价格
USDC _比特币
USD1 _币种排行
SOXSB _币种排行
Stacks _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
BEB _比特币行情
BFUSD _币种排行
Pendle _币种排行
World Liberty _加密货币行情
比特现金 _比特币行情
USD1 _以太坊ETH价格
1000CAT _以太坊ETH价格
TONToken _币种排行
PancakeSwap _数字货币市值
Artificial _比特币行情
NFPrompt _数字货币市值
TQQQB _以太坊ETH价格
瑞波币 _BTC行情
Aptos _币种排行
Chainlink _以太坊ETH价格
Ethena _BTC行情
TQQQB _币种排行
FOGO _比特币