Four
FORM · 美元计价
$0.1922
-6.61%
≈ ￥1.2685
(-$0.01)
更新于 2026-11-06 03:00:02
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2058
24H 成交量$126.63万
流通市值$7,221.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 470 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $28.94万 | $2,910.96万 | -5.57% |
| 656 |
PENGBPENGB
|
$38.63 | $49.16 | $37.55 | $9.99万 | — | -20.71% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
STEEM斯蒂姆币
|
$0.04693 | $0.05081 | $0.0459 | $32.95万 | $2,616.03万 | -5.36% |
| 320 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $52.42万 | $3,028.40万 | -9.30% |
| 197 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1784 | $105.66万 | $3,486.62万 | -5.38% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.27 | $77.29 | $65.00 | $3,067.47万 | $1.68亿 | -12.65% |
| 10 |
UNIUniswap
|
$6.811 | $7.82 | $6.59 | $9,702.43万 | $41.89亿 | -10.71% |
| 129 |
LDOLido DAO
|
$0.326 | $0.3527 | $0.3128 | $197.47万 | $2.66亿 | -4.93% |
| 167 |
MRNABMRNAB
|
$241.24 | $268.11 | $238.41 | $132.22万 | — | -1.69% |
| 73 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $595.15万 | $3,920.07万 | -3.01% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.67万 | $1,689.91万 | -4.38% |
| 354 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $44.91万 | — | -1.29% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.34万 | — | -0.07% |
| 107 |
BONKBonk
|
$0.00000283 | $0.0000031 | $0.00000275 | $261.46万 | $2.15亿 | -7.21% |
| 57 |
ZROLayerZero
|
$1.658 | $1.86 | $1.59 | $820.02万 | $1.80亿 | -7.74% |
| 679 |
VSTBVSTB
|
$113.34 | $121.79 | $110.66 | $6.01万 | — | -4.29% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 673 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.07万 | $906.54万 | -4.97% |
相关站点
共 40 个
Pepe _以太坊ETH价格
牛来 _比特币行情
Aave _币种排行
Render _数字货币市值
币安币 _BTC行情
Caldera _以太坊ETH价格
大零币 _比特币
USDC _数字货币市值
Sei _币种排行
狗币 _数字货币市值
Injective _以太坊ETH价格
Starknet _加密货币行情
TONToken _币种排行
PancakeSwap _比特币行情
KORUB _比特币
EUR _BTC行情
USD1 _加密货币行情
BEAMX _比特币
比特现金 _币种排行
TONToken _比特币
Ondo _数字货币市值
1000CAT _币种排行
Sui _比特币行情
Polygon _数字货币市值
Starknet _币种排行
Render _币种排行
NFPrompt _数字货币市值
Internet _加密货币行情
Celo _币种排行
比特币 _BTC行情
Polkadot _比特币行情
以太坊 _BTC行情
United Stables _币种排行
Ondo _数字货币市值
Arbitrum _加密货币行情
Celestia _币种排行
PancakeSwap _比特币
PancakeSwap _数字货币市值
Pepe _以太坊ETH价格
比特现金 _加密货币行情