极特币

DGB · 美元计价

$0.00309

2.32% ≈ ￥0.020394 ($0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00382

24H 最低$0.00299

今日开盘$0.00302

24H 成交量$73.79万

流通市值$5,815.61万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
576	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%
660	PENGBPENGB	$41.78	$42.62	$41.50	$2.73万	—	-1.11%
448	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	STEEM斯蒂姆币	$0.0478	$0.04855	$0.04758	$7.62万	$2,696.53万	-1.24%
489	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.81万	$3,074.70万	-2.88%
201	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.22万	$3,527.08万	1.12%
55	CRCLBCircle Internet Group (bStocks	$67.42	$68.24	$66.83	$341.77万	$1.68亿	0.82%
14	UNIUniswap	$7.134	$7.16	$6.86	$1,709.23万	$42.99亿	3.08%
152	LDOLido DAO	$0.3264	$0.333	$0.3221	$82.97万	$2.69亿	-1.81%
326	MRNABMRNAB	$257.69	$266.28	$253.13	$32.52万	—	-1.45%
54	LSK应用链	$0.1821	$0.2026	$0.1772	$372.71万	$3,710.40万	-2.25%
569	LISTALista DAO	$0.0749	$0.0759	$0.0739	$9.14万	$1,713.93万	0.13%
650	NFLXBNFLXB	$63.54	$63.97	$63.37	$3.24万	—	-0.52%
673	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.02%
153	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.69万	$2.17亿	-3.45%
78	ZROLayerZero	$1.642	$1.67	$1.61	$209.31万	$1.79亿	0.00%
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
225	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
622	JOELFJ	$0.0274	$0.0279	$0.0272	$5.08万	$945.31万	-0.36%