CRWVB

CRWVB · 美元计价

$46.16

1.01% ≈ ￥304.656 ($0.46)

更新于 2026-11-07 23:20:02

24H 最高$47.00

24H 最低$43.20

今日开盘$45.7

24H 成交量$19.71万

流通市值—

24H 涨跌额($0.46)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
593	POWRPowerledger	$0.0545	$0.0547	$0.053	$8.77万	$2,877.81万	0.18%
662	PENGBPENGB	$41.68	$43.52	$41.50	$3.33万	—	-2.66%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
602	STEEM斯蒂姆币	$0.0482	$0.04862	$0.04758	$8.21万	$2,723.34万	-0.33%
492	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00601	$16.12万	$3,176.61万	-4.28%
214	PROVESuccinct	$0.1803	$0.1816	$0.1612	$61.95万	$3,483.30万	0.50%
37	CRCLBCircle Internet Group (bStocks	$67.44	$68.24	$65.82	$753.69万	$1.68亿	0.02%
17	UNIUniswap	$7.058	$7.11	$6.86	$1,811.04万	$42.24亿	0.44%
127	LDOLido DAO	$0.3258	$0.3357	$0.3221	$110.77万	$2.76亿	-1.90%
211	MRNABMRNAB	$256.63	$267.70	$253.13	$62.84万	—	0.62%
56	LSK应用链	$0.1828	$0.2026	$0.1772	$377.86万	$3,755.47万	-0.71%
585	LISTALista DAO	$0.0747	$0.0759	$0.0739	$9.36万	$1,709.53万	-0.27%
643	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.49万	—	-1.01%
687	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.52万	—	-0.04%
142	BONKBonk	$0.00000281	$0.00000293	$0.00000279	$95.08万	$2.24亿	-3.77%
85	ZROLayerZero	$1.651	$1.67	$1.61	$214.62万	$1.81亿	-0.60%
666	VSTBVSTB	$124.96	$126.26	$119.29	$3.10万	—	2.92%
229	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.72万	$948.24万	0.36%