CRWDB

CRWDB · 美元计价

$218.44

-0.41% ≈ ￥1441.7 (-$0.90)

更新于 2026-11-08 03:45:02

24H 最高$219.58

24H 最低$216.70

今日开盘$219.34

24H 成交量$8,668.36

流通市值—

24H 涨跌额(-$0.90)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
569	POWRPowerledger	$0.0535	$0.0546	$0.053	$8.75万	$2,869.24万	-1.47%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.56万	—	-0.76%
445	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
595	STEEM斯蒂姆币	$0.04758	$0.04855	$0.04758	$7.43万	$2,696.53万	-1.16%
483	PEOPLEConstitution DAO	$0.00605	$0.00625	$0.00601	$14.79万	$3,074.70万	-2.58%
199	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.00万	$3,527.08万	1.34%
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$66.85	$305.80万	$1.68亿	0.70%
14	UNIUniswap	$7.14	$7.22	$6.86	$1,794.95万	$42.99亿	3.69%
151	LDOLido DAO	$0.3263	$0.3324	$0.3221	$81.30万	$2.69亿	-0.91%
341	MRNABMRNAB	$257.59	$266.28	$253.13	$29.00万	—	-2.60%
53	LSK应用链	$0.1772	$0.2026	$0.1772	$373.34万	$3,710.40万	-3.33%
602	LISTALista DAO	$0.074	$0.0759	$0.0739	$7.07万	$1,713.93万	-0.54%
652	NFLXBNFLXB	$63.49	$63.90	$63.37	$3.00万	—	-0.47%
665	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.77万	—	-0.02%
165	BONKBonk	$0.00000279	$0.00000289	$0.00000278	$76.28万	$2.17亿	-3.13%
75	ZROLayerZero	$1.636	$1.67	$1.61	$214.15万	$1.79亿	0.06%
664	VSTBVSTB	$125.72	$126.26	$123.90	$1.85万	—	1.35%
223	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
618	JOELFJ	$0.0273	$0.0279	$0.0272	$5.10万	$945.31万	0.00%