CRDOB

CRDOB · 美元计价

$121.67

-2.99% ≈ ￥803.022 (-$3.75)

更新于 2026-11-07 21:55:03

24H 最高$125.82

24H 最低$114.89

今日开盘$125.42

24H 成交量$18.14万

流通市值—

24H 涨跌额(-$3.75)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
588	POWRPowerledger	$0.0544	$0.0548	$0.053	$10.32万	$2,877.81万	-0.55%
653	PENGBPENGB	$41.98	$43.87	$40.66	$4.90万	—	1.16%
487	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
607	STEEM斯蒂姆币	$0.04822	$0.04871	$0.04758	$8.83万	$2,723.34万	-0.23%
489	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$17.50万	$3,176.61万	-2.10%
218	PROVESuccinct	$0.1784	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.67%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.50	$65.82	$1,201.14万	$1.68亿	-2.40%
18	UNIUniswap	$7.046	$7.13	$6.86	$2,078.12万	$42.24亿	0.61%
128	LDOLido DAO	$0.3262	$0.3362	$0.3221	$120.48万	$2.76亿	-1.51%
131	MRNABMRNAB	$256.63	$267.70	$236.56	$114.74万	—	7.96%
59	LSK应用链	$0.1836	$0.2026	$0.1772	$395.13万	$3,755.47万	-0.60%
583	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.67万	$1,709.53万	1.75%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.18万	—	-0.77%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	0.00%
130	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$116.93万	$2.24亿	-3.10%
76	ZROLayerZero	$1.637	$1.70	$1.61	$270.40万	$1.81亿	-0.61%
664	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
658	JOELFJ	$0.0277	$0.0279	$0.0272	$4.50万	$948.24万	1.10%