COINB

COINB · 美元计价

$134.15

-0.78% ≈ ￥885.39 (-$1.05)

更新于 2026-11-08 04:20:02

24H 最高$135.58

24H 最低$133.71

今日开盘$135.2

24H 成交量$22.44万

流通市值—

24H 涨跌额(-$1.05)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
562	POWRPowerledger	$0.0538	$0.0546	$0.053	$9.03万	$2,869.24万	-0.74%
655	PENGBPENGB	$41.71	$42.59	$41.50	$2.50万	—	-1.28%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	STEEM斯蒂姆币	$0.0479	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.44%
481	PEOPLEConstitution DAO	$0.00606	$0.00623	$0.00601	$14.82万	$3,074.70万	-2.42%
198	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.00万	$3,527.08万	1.51%
60	CRCLBCircle Internet Group (bStocks	$67.31	$68.24	$67.13	$276.29万	$1.68亿	-0.43%
14	UNIUniswap	$7.11	$7.22	$6.86	$1,792.86万	$42.99亿	3.28%
150	LDOLido DAO	$0.3267	$0.3324	$0.3221	$81.59万	$2.69亿	-0.82%
399	MRNABMRNAB	$257.5	$263.71	$253.13	$22.02万	—	-1.92%
53	LSK应用链	$0.1782	$0.2026	$0.1772	$372.99万	$3,710.40万	-2.84%
600	LISTALista DAO	$0.0743	$0.0759	$0.0739	$7.05万	$1,713.93万	-0.13%
658	NFLXBNFLXB	$63.46	$63.81	$63.37	$2.43万	—	-0.53%
664	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.78万	—	-0.04%
161	BONKBonk	$0.0000028	$0.00000289	$0.00000278	$77.53万	$2.17亿	-2.44%
77	ZROLayerZero	$1.631	$1.67	$1.61	$197.80万	$1.79亿	0.31%
663	VSTBVSTB	$125.17	$126.26	$123.96	$1.80万	—	0.10%
222	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
617	JOELFJ	$0.0273	$0.0279	$0.0272	$5.06万	$945.31万	0.00%