PancakeSwap

CAKE · 美元计价

$1.921

0.26% ≈ ￥12.6786 ($0.01)

更新于 2026-11-07 13:30:02

24H 最高$1.95

24H 最低$1.90

今日开盘$1.916

24H 成交量$109.57万

流通市值$6.33亿

24H 涨跌额($0.01)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
595	POWRPowerledger	$0.0534	$0.0552	$0.0534	$10.66万	$2,877.81万	-0.93%
667	PENGBPENGB	$42.02	$43.87	$38.50	$5.75万	—	7.74%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
569	STEEM斯蒂姆币	$0.04782	$0.04871	$0.04736	$12.08万	$2,723.34万	0.78%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.02万	$3,176.61万	1.16%
460	PROVESuccinct	$0.1772	$0.1815	$0.1771	$21.12万	$3,483.30万	-2.10%
26	CRCLBCircle Internet Group (bStocks	$67.49	$69.86	$65.82	$1,739.72万	$1.68亿	-0.52%
17	UNIUniswap	$7.042	$7.13	$6.86	$2,880.74万	$42.24亿	2.12%
106	LDOLido DAO	$0.3278	$0.3362	$0.3233	$191.76万	$2.76亿	-0.21%
110	MRNABMRNAB	$256.79	$274.12	$225.35	$188.38万	—	7.18%
76	LSK应用链	$0.1898	$0.2026	$0.181	$347.84万	$3,755.47万	3.32%
584	LISTALista DAO	$0.0748	$0.0756	$0.072	$11.22万	$1,709.53万	3.75%
644	NFLXBNFLXB	$63.57	$65.47	$63.38	$7.21万	—	-2.89%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.63万	—	0.01%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$143.15万	$2.24亿	-1.05%
70	ZROLayerZero	$1.637	$1.70	$1.59	$368.62万	$1.81亿	2.31%
648	VSTBVSTB	$124.74	$126.26	$113.35	$7.08万	—	9.53%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
681	JOELFJ	$0.0276	$0.0279	$0.0268	$3.83万	$948.24万	2.60%