BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
587	POWRPowerledger	$0.0544	$0.0549	$0.053	$10.47万	$2,877.81万	-0.55%
652	PENGBPENGB	$42.07	$43.87	$40.66	$4.91万	—	2.66%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
606	STEEM斯蒂姆币	$0.04818	$0.04871	$0.04758	$8.88万	$2,723.34万	-0.46%
488	PEOPLEConstitution DAO	$0.00606	$0.00632	$0.00601	$17.78万	$3,176.61万	-1.94%
219	PROVESuccinct	$0.1791	$0.1816	$0.1612	$61.85万	$3,483.30万	-0.28%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.50	$65.82	$1,207.23万	$1.68亿	-2.03%
18	UNIUniswap	$7.058	$7.13	$6.86	$2,094.51万	$42.24亿	1.03%
128	LDOLido DAO	$0.3258	$0.3362	$0.3221	$119.22万	$2.76亿	-1.78%
131	MRNABMRNAB	$256.63	$267.70	$235.46	$116.11万	—	6.24%
59	LSK应用链	$0.1846	$0.2026	$0.1772	$394.50万	$3,755.47万	-1.02%
583	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.61万	$1,709.53万	1.61%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.31万	—	-0.66%
692	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	-0.01%
130	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$116.70万	$2.24亿	-2.41%
75	ZROLayerZero	$1.635	$1.70	$1.61	$273.38万	$1.81亿	-0.73%
664	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
656	JOELFJ	$0.0278	$0.0279	$0.0272	$4.61万	$948.24万	1.09%