Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 455 |
POWRPowerledger
|
$0.0546 | $0.0579 | $0.0531 | $29.42万 | $3,045.92万 | -4.88% |
| 656 |
PENGBPENGB
|
$40.04 | $49.87 | $37.55 | $9.75万 | — | -18.10% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
STEEM斯蒂姆币
|
$0.04676 | $0.05081 | $0.0459 | $33.61万 | $2,761.58万 | -5.31% |
| 326 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $50.38万 | $3,412.72万 | -10.12% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $117.46万 | $3,722.32万 | -6.56% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.17 | $77.40 | $65.00 | $3,046.45万 | $1.68亿 | -10.04% |
| 10 |
UNIUniswap
|
$6.879 | $7.82 | $6.59 | $9,300.21万 | $46.31亿 | -10.86% |
| 120 |
LDOLido DAO
|
$0.3215 | $0.3527 | $0.3128 | $219.20万 | $2.89亿 | -7.40% |
| 160 |
MRNABMRNAB
|
$245.47 | $268.11 | $239.04 | $140.55万 | — | -0.74% |
| 70 |
LSK应用链
|
$0.1944 | $0.2287 | $0.1859 | $653.04万 | $4,199.50万 | -6.36% |
| 542 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $20.60万 | $1,775.13万 | -4.63% |
| 510 |
NFLXBNFLXB
|
$65.74 | $67.69 | $65.41 | $23.53万 | — | -0.74% |
| 695 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011238 | $1.37万 | — | 0.01% |
| 112 |
BONKBonk
|
$0.00000284 | $0.00000314 | $0.00000276 | $241.86万 | $2.37亿 | -9.55% |
| 57 |
ZROLayerZero
|
$1.649 | $1.87 | $1.59 | $836.97万 | $2.00亿 | -10.87% |
| 677 |
VSTBVSTB
|
$113.55 | $121.97 | $110.66 | $6.50万 | — | -4.96% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.39万 | $979.80万 | -7.61% |
相关站点
共 40 个
LayerZero _比特币
Plasma _币种排行
莱特币 _比特币行情
Thena _BTC行情
EUR _数字货币市值
狗币 _以太坊ETH价格
BEAMX _币种排行
莱特币 _币种排行
Celo _以太坊ETH价格
TONToken _比特币行情
Pendle _比特币
比特币 _比特币行情
BEB _比特币
Pendle _加密货币行情
Zama _币种排行
Plasma _数字货币市值
LayerZero _以太坊ETH价格
StraitsX XUSD _加密货币行情
Sui _数字货币市值
大零币 _比特币
Official Trump _比特币行情
World Liberty _币种排行
Pendle _数字货币市值
Pump.fun _BTC行情
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
BFUSD _加密货币行情
艾达币 _比特币
Celestia _币种排行
Near Protocol _加密货币行情
Near Protocol _加密货币行情
Holo _比特币行情
Uniswap _BTC行情
比特现金 _数字货币市值
Aster _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
Solana _比特币行情
Raydium _比特币行情
币安币 _以太坊ETH价格