Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 05:05:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
522	POWRPowerledger	$0.0542	$0.0552	$0.0527	$18.33万	$2,877.81万	-1.10%
669	PENGBPENGB	$41.96	$43.87	$36.48	$7.37万	—	12.31%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
558	STEEM斯蒂姆币	$0.04803	$0.04871	$0.04629	$15.54万	$2,723.34万	1.74%
339	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$40.44万	$3,176.61万	3.34%
467	PROVESuccinct	$0.1783	$0.1816	$0.1782	$22.35万	$3,483.30万	-1.16%
27	CRCLBCircle Internet Group (bStocks	$67.68	$69.86	$65.82	$2,085.60万	$1.68亿	-1.40%
17	UNIUniswap	$6.888	$7.13	$6.72	$3,903.21万	$42.24亿	0.83%
115	LDOLido DAO	$0.3293	$0.3362	$0.316	$212.29万	$2.76亿	0.70%
105	MRNABMRNAB	$254.65	$274.12	$225.35	$240.48万	—	5.53%
113	LSK应用链	$0.1844	$0.1913	$0.1818	$214.41万	$3,755.47万	-2.79%
580	LISTALista DAO	$0.0744	$0.0756	$0.0712	$14.13万	$1,709.53万	1.50%
600	NFLXBNFLXB	$63.4	$65.50	$63.38	$12.52万	—	-3.03%
693	KGSTKGST	$0.011241	$0.011247	$0.011239	$1.67万	—	0.02%
121	BONKBonk	$0.00000287	$0.00000296	$0.00000276	$189.68万	$2.24亿	0.00%
63	ZROLayerZero	$1.625	$1.70	$1.57	$622.32万	$1.81亿	0.19%
513	VSTBVSTB	$124.34	$125.80	$110.95	$18.83万	—	11.01%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
683	JOELFJ	$0.0273	$0.0279	$0.0262	$4.74万	$948.24万	1.49%