Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003034

-2.54% ≈ ￥0.00200244 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.0003126

24H 最低$0.0003029

今日开盘$0.0003113

24H 成交量$11.48万

流通市值$4,666.04万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
560	POWRPowerledger	$0.0536	$0.0546	$0.053	$8.96万	$2,869.24万	-0.92%
655	PENGBPENGB	$41.7	$42.59	$41.50	$2.49万	—	-1.44%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	STEEM斯蒂姆币	$0.0479	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.42%
482	PEOPLEConstitution DAO	$0.00605	$0.00623	$0.00601	$14.78万	$3,074.70万	-2.42%
196	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.04万	$3,527.08万	1.40%
61	CRCLBCircle Internet Group (bStocks	$67.28	$68.24	$67.13	$257.79万	$1.68亿	-0.88%
14	UNIUniswap	$7.109	$7.22	$6.87	$1,790.65万	$42.99亿	3.39%
150	LDOLido DAO	$0.3266	$0.3324	$0.3221	$81.43万	$2.69亿	-0.64%
415	MRNABMRNAB	$257.5	$263.39	$253.13	$20.06万	—	-1.82%
53	LSK应用链	$0.1785	$0.2026	$0.1772	$372.49万	$3,710.40万	-2.46%
599	LISTALista DAO	$0.0743	$0.0759	$0.0739	$7.08万	$1,713.93万	0.00%
656	NFLXBNFLXB	$63.5	$63.80	$63.37	$2.48万	—	-0.22%
663	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.78万	—	-0.04%
168	BONKBonk	$0.0000028	$0.00000289	$0.00000278	$75.31万	$2.17亿	-2.44%
79	ZROLayerZero	$1.63	$1.67	$1.61	$194.44万	$1.79亿	0.56%
662	VSTBVSTB	$125.17	$126.26	$123.96	$1.80万	—	0.10%
221	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
617	JOELFJ	$0.0273	$0.0279	$0.0272	$5.04万	$945.31万	0.00%