1INCH

1INCH · 美元计价

$0.0799

1.53% ≈ ￥0.52734 ($0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0787

24H 成交量$33.54万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
577	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%
657	PENGBPENGB	$41.78	$42.62	$41.50	$2.74万	—	-1.44%
447	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	STEEM斯蒂姆币	$0.04796	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.91%
491	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.66万	$3,074.70万	-2.88%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.23万	$3,527.08万	1.06%
55	CRCLBCircle Internet Group (bStocks	$67.44	$68.24	$66.57	$354.85万	$1.68亿	1.09%
14	UNIUniswap	$7.149	$7.16	$6.86	$1,696.42万	$42.99亿	3.61%
144	LDOLido DAO	$0.3271	$0.333	$0.3221	$88.15万	$2.69亿	-1.74%
324	MRNABMRNAB	$257.69	$266.28	$253.13	$32.90万	—	-0.31%
54	LSK应用链	$0.1825	$0.2026	$0.1772	$375.95万	$3,710.40万	-1.67%
573	LISTALista DAO	$0.0752	$0.0759	$0.0739	$8.99万	$1,713.93万	0.27%
649	NFLXBNFLXB	$63.54	$63.97	$63.37	$3.28万	—	-0.38%
674	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.62万	—	-0.04%
154	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.99万	$2.17亿	-3.45%
79	ZROLayerZero	$1.648	$1.67	$1.61	$208.84万	$1.79亿	0.73%
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
622	JOELFJ	$0.0276	$0.0279	$0.0272	$5.05万	$945.31万	0.36%